Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.218	9.335	9.153	9.307	1,300,504	+0.07(+0.79%)
May 27, 2005	9.100	9.303	9.096	9.234	740,993	+0.13(+1.47%)
May 26, 2005	8.930	9.100	8.910	9.100	778,525	+0.27(+3.03%)
May 25, 2005	8.914	8.934	8.797	8.833	539,757	-0.12(-1.31%)
May 24, 2005	8.910	8.963	8.865	8.950	607,659	-0.01(-0.14%)
May 23, 2005	9.052	9.088	8.959	8.963	642,968	-0.11(-1.25%)
May 20, 2005	9.112	9.112	8.926	9.076	443,460	-0.04(-0.44%)
May 19, 2005	9.044	9.157	8.991	9.116	646,425	+0.03(+0.36%)
May 18, 2005	8.853	9.084	8.837	9.084	1,110,873	+0.29(+3.27%)
May 17, 2005	8.485	8.797	8.464	8.797	1,502,234	+0.27(+3.18%)
May 16, 2005	8.335	8.545	8.311	8.525	481,979	+0.14(+1.69%)
May 13, 2005	8.359	8.468	8.290	8.383	643,462	-0.03(-0.34%)
May 12, 2005	8.392	8.606	8.392	8.412	631,116	+0.01(+0.14%)
May 11, 2005	8.400	8.497	8.306	8.400	547,165	-0.04(-0.53%)
May 10, 2005	8.606	8.606	8.392	8.444	593,832	-0.26(-3.02%)
May 09, 2005	8.586	8.707	8.464	8.707	546,177	+0.08(+0.93%)
May 06, 2005	8.687	8.695	8.570	8.627	484,201	-0.03(-0.37%)
May 05, 2005	8.626	8.780	8.626	8.659	773,092	+0.04(+0.47%)
May 04, 2005	8.505	8.647	8.505	8.618	511,609	+0.11(+1.29%)
May 03, 2005	8.493	8.626	8.428	8.509	763,956	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices