Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	3.114	3.213	3.060	3.060	684,450	-0.02(-0.70%)
May 30, 2001	3.258	3.285	3.082	3.082	461,485	-0.18(-5.41%)
May 29, 2001	3.231	3.285	3.190	3.258	522,596	+0.11(+3.43%)
May 25, 2001	3.285	3.285	3.150	3.150	355,188	-0.13(-3.85%)
May 24, 2001	3.267	3.276	3.159	3.276	402,225	+0.03(+1.05%)
May 23, 2001	3.326	3.326	3.168	3.242	487,411	-0.09(-2.60%)
May 22, 2001	3.240	3.328	3.150	3.328	677,042	+0.09(+2.78%)
May 21, 2001	3.168	3.238	3.096	3.238	551,486	+0.08(+2.51%)
May 18, 2001	3.204	3.238	3.150	3.159	429,633	-0.07(-2.23%)
May 17, 2001	3.168	3.231	3.114	3.231	621,116	+0.04(+1.36%)
May 16, 2001	3.060	3.202	3.051	3.188	617,042	+0.13(+4.18%)
May 15, 2001	3.060	3.060	2.934	3.060	588,523	+0.00(+0.06%)
May 14, 2001	3.060	3.087	2.970	3.058	432,596	-0.03(-0.99%)
May 11, 2001	3.172	3.191	3.033	3.089	425,188	-0.04(-1.38%)
May 10, 2001	3.213	3.303	3.087	3.132	767,413	-0.06(-1.97%)
May 09, 2001	3.222	3.238	3.186	3.195	207,779	-0.01(-0.39%)
May 08, 2001	3.233	3.236	3.141	3.208	575,930	+0.02(+0.62%)
May 07, 2001	3.150	3.238	3.150	3.188	831,118	+0.01(+0.34%)
May 04, 2001	3.204	3.236	3.159	3.177	502,596	-0.04(-1.40%)
May 03, 2001	3.202	3.240	3.173	3.222	772,969	+0.02(+0.62%)
May 02, 2001	3.222	3.238	3.123	3.202	660,746	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices