Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.06 -0.05 (-0.12%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.412	6.648	6.397	6.601	18,245,578	+0.21(+3.26%)
May 28, 2009	6.121	6.467	6.101	6.392	15,719,730	+0.29(+4.77%)
May 27, 2009	6.341	6.424	6.089	6.101	22,599,802	-0.29(-4.49%)
May 26, 2009	6.168	6.396	6.070	6.388	13,352,650	+0.17(+2.65%)
May 22, 2009	6.172	6.377	6.145	6.223	12,173,364	+0.08(+1.28%)
May 21, 2009	6.298	6.298	6.085	6.145	12,687,163	-0.23(-3.64%)
May 20, 2009	6.432	6.644	6.345	6.377	14,600,557	+0.08(+1.25%)
May 19, 2009	6.306	6.404	6.223	6.298	11,659,976	+0.04(+0.63%)
May 18, 2009	5.983	6.266	5.948	6.259	13,185,141	+0.34(+5.71%)
May 15, 2009	6.023	6.200	5.837	5.920	21,403,568	-0.16(-2.65%)
May 14, 2009	5.873	6.117	5.826	6.082	21,950,110	+0.21(+3.55%)
May 13, 2009	5.940	6.046	5.794	5.873	22,266,046	-0.15(-2.55%)
May 12, 2009	6.152	6.192	5.806	6.027	19,766,612	-0.06(-0.97%)
May 11, 2009	6.247	6.247	6.069	6.086	15,153,988	-0.27(-4.27%)
May 08, 2009	6.152	6.416	6.101	6.357	24,679,406	+0.35(+5.90%)
May 07, 2009	6.164	6.274	5.905	6.003	21,061,466	-0.02(-0.26%)
May 06, 2009	5.920	6.141	5.830	6.019	18,840,686	+0.22(+3.80%)
May 05, 2009	5.956	6.003	5.566	5.798	23,826,656	-0.17(-2.83%)
May 04, 2009	5.783	5.968	5.594	5.968	16,197,615	+0.28(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices