Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.55 +0.18 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.060	3.142	3.056	3.076	9,054,025	-0.02(-0.50%)
May 29, 2003	3.111	3.193	3.045	3.091	13,239,788	-0.05(-1.61%)
May 28, 2003	3.189	3.224	3.138	3.142	34,054,940	-0.03(-1.10%)
May 27, 2003	3.072	3.189	3.037	3.177	18,364,178	+0.10(+3.42%)
May 23, 2003	2.994	3.091	2.979	3.072	15,212,191	+0.08(+2.60%)
May 22, 2003	2.889	3.018	2.878	2.994	26,934,232	+0.12(+4.34%)
May 21, 2003	2.901	2.928	2.792	2.870	29,833,176	-0.03(-1.07%)
May 20, 2003	3.056	3.056	2.761	2.901	39,485,352	-0.16(-5.09%)
May 19, 2003	3.150	3.165	3.045	3.056	11,017,942	-0.17(-5.30%)
May 16, 2003	3.208	3.228	3.080	3.228	13,505,433	+0.04(+1.34%)
May 15, 2003	3.111	3.231	3.111	3.185	24,940,484	+0.09(+2.89%)
May 14, 2003	2.819	3.103	2.800	3.095	38,131,668	+0.34(+12.43%)
May 13, 2003	2.605	2.757	2.602	2.753	19,658,970	+0.03(+1.14%)
May 12, 2003	2.644	2.776	2.640	2.722	15,474,493	+0.09(+3.24%)
May 09, 2003	2.605	2.637	2.551	2.637	10,332,872	+0.02(+0.74%)
May 08, 2003	2.683	2.683	2.567	2.617	13,065,435	-0.08(-2.89%)
May 07, 2003	2.625	2.695	2.574	2.695	12,426,654	+0.03(+1.02%)
May 06, 2003	2.741	2.773	2.652	2.668	11,438,138	-0.06(-2.28%)
May 05, 2003	2.776	2.796	2.722	2.730	11,179,694	-0.02(-0.57%)
May 02, 2003	2.664	2.757	2.664	2.745	15,558,840	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices