Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valhi Inc (NY: VHI )

18.36 +0.29 (+1.60%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.139	10.25	8.693	8.737	55,584	-2.00(-18.64%)
May 28, 2020	10.68	11.03	10.48	10.74	16,099	+0.01(+0.05%)
May 27, 2020	10.25	10.81	9.923	10.73	16,530	+0.57(+5.59%)
May 26, 2020	9.696	10.81	9.473	10.16	36,452	+0.69(+7.26%)
May 22, 2020	9.107	9.626	8.920	9.477	20,923	+0.37(+4.06%)
May 21, 2020	9.362	9.362	8.920	9.107	7,086	+0.00(+0.01%)
May 20, 2020	8.916	9.473	8.693	9.106	19,479	+0.31(+3.50%)
May 19, 2020	9.427	9.473	8.492	8.798	20,768	-0.53(-5.72%)
May 18, 2020	9.178	9.473	8.653	9.332	27,478	+0.27(+2.98%)
May 15, 2020	8.916	9.212	8.916	9.062	14,535	+0.11(+1.19%)
May 14, 2020	8.748	9.028	8.470	8.955	21,267	+0.44(+5.12%)
May 13, 2020	8.980	8.980	8.470	8.519	21,554	-0.06(-0.73%)
May 12, 2020	9.251	9.249	8.582	8.582	23,491	-0.22(-2.53%)
May 11, 2020	9.050	9.088	8.694	8.805	27,309	-0.24(-2.69%)
May 08, 2020	9.028	9.409	8.717	9.048	17,505	+0.35(+4.04%)
May 07, 2020	9.139	9.457	8.526	8.697	22,577	-0.44(-4.84%)
May 06, 2020	9.696	9.696	9.139	9.139	17,725	-0.16(-1.77%)
May 05, 2020	9.473	9.775	9.251	9.304	19,370	-0.11(-1.13%)
May 04, 2020	9.473	9.476	9.140	9.410	11,317	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valhi Inc (NY: VHI )

Historical Prices