Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.390 -0.050 (-0.92%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.859	6.884	6.723	6.784	258,297	-0.08(-1.09%)
May 30, 2012	6.864	6.934	6.754	6.859	222,051	-0.10(-1.44%)
May 29, 2012	7.074	7.189	6.904	6.959	262,698	-0.02(-0.22%)
May 25, 2012	6.949	7.054	6.909	6.974	92,127	+0.04(+0.50%)
May 24, 2012	7.009	7.054	6.804	6.939	143,238	-0.06(-0.86%)
May 23, 2012	6.914	7.009	6.728	6.999	144,992	-0.02(-0.21%)
May 22, 2012	7.159	7.159	6.954	7.014	197,196	-0.12(-1.62%)
May 21, 2012	6.844	7.129	6.839	7.129	234,907	+0.32(+4.71%)
May 18, 2012	6.809	6.884	6.769	6.809	351,296	-0.02(-0.22%)
May 17, 2012	6.969	7.004	6.796	6.824	243,228	-0.14(-1.94%)
May 16, 2012	7.009	7.019	6.924	6.959	230,266	+0.01(+0.14%)
May 15, 2012	6.989	7.039	6.904	6.949	315,854	-0.05(-0.64%)
May 14, 2012	7.154	7.154	6.974	6.994	239,904	-0.25(-3.46%)
May 11, 2012	7.479	7.535	7.209	7.244	287,510	-0.34(-4.49%)
May 10, 2012	7.615	7.665	7.439	7.585	143,830	+0.06(+0.80%)
May 09, 2012	7.359	7.600	7.349	7.524	242,603	+0.01(+0.07%)
May 08, 2012	7.369	7.590	7.369	7.519	277,025	+0.06(+0.81%)
May 07, 2012	7.645	7.695	7.434	7.459	379,178	-0.19(-2.49%)
May 04, 2012	8.371	8.431	7.582	7.650	235,524	-0.85(-10.01%)
May 03, 2012	8.666	8.666	8.416	8.501	205,254	-0.17(-1.91%)
May 02, 2012	8.591	8.706	8.451	8.666	206,215	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices