Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.947	9.002	8.809	8.823	107,703	-0.09(-1.06%)
May 23, 2011	8.863	9.017	8.863	8.918	109,188	-0.14(-1.53%)
May 20, 2011	9.156	9.190	9.037	9.056	155,248	-0.16(-1.72%)
May 19, 2011	9.175	9.275	9.022	9.215	110,806	+0.12(+1.36%)
May 18, 2011	8.898	9.116	8.893	9.091	166,981	+0.19(+2.17%)
May 17, 2011	8.863	8.957	8.690	8.898	154,092	-0.03(-0.39%)
May 16, 2011	9.086	9.151	8.918	8.933	109,916	-0.23(-2.54%)
May 13, 2011	9.344	9.413	9.141	9.166	77,651	-0.19(-2.07%)
May 12, 2011	9.215	9.399	9.170	9.359	151,655	+0.10(+1.12%)
May 11, 2011	9.522	9.552	9.195	9.255	173,360	-0.32(-3.36%)
May 10, 2011	9.607	9.721	9.513	9.577	163,773	+0.03(+0.31%)
May 09, 2011	9.324	9.582	9.280	9.547	131,883	+0.21(+2.23%)
May 06, 2011	9.527	9.726	9.146	9.339	196,797	-0.01(-0.11%)
May 05, 2011	9.785	10.09	9.245	9.349	309,506	-0.97(-9.41%)
May 04, 2011	10.64	10.64	10.29	10.32	103,941	-0.26(-2.44%)
May 03, 2011	10.70	10.70	10.49	10.58	117,762	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices