Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.070 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.131	8.284	8.032	8.131	308,332	-0.06(-0.78%)
May 27, 2010	8.012	8.215	7.909	8.195	329,701	+0.41(+5.33%)
May 26, 2010	7.780	8.042	7.746	7.780	2,170	+0.03(+0.38%)
May 25, 2010	7.553	7.800	7.455	7.751	396,114	-0.03(-0.44%)
May 24, 2010	7.889	7.948	7.766	7.785	379,357	-0.13(-1.68%)
May 21, 2010	7.608	7.919	7.598	7.919	572,875	+0.19(+2.49%)
May 20, 2010	7.785	7.978	7.697	7.726	479,086	-0.40(-4.92%)
May 19, 2010	8.101	8.259	8.035	8.126	362,200	-0.01(-0.12%)
May 18, 2010	8.595	8.595	8.111	8.136	44,682	-0.32(-3.79%)
May 17, 2010	8.476	8.535	8.111	8.456	408,707	+0.05(+0.59%)
May 14, 2010	8.407	8.422	8.215	8.407	274,894	-0.08(-0.99%)
May 13, 2010	8.555	8.560	8.387	8.491	349,125	-0.06(-0.75%)
May 12, 2010	8.234	8.575	8.155	8.555	425,592	+0.37(+4.46%)
May 11, 2010	8.165	8.284	8.141	8.190	448,233	-0.03(-0.36%)
May 10, 2010	8.057	8.244	8.022	8.220	518,423	+0.69(+9.17%)
May 07, 2010	7.726	7.958	7.499	7.529	422,323	-0.25(-3.17%)
May 06, 2010	8.146	8.308	7.647	7.776	580,425	-0.42(-5.12%)
May 05, 2010	8.175	8.279	8.106	8.195	459,299	-0.06(-0.72%)
May 04, 2010	8.486	8.486	8.215	8.254	390,781	-0.33(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices