Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.172	7.236	7.059	7.113	107,670	-0.06(-0.82%)
May 27, 2004	7.064	7.182	7.019	7.172	111,733	+0.11(+1.53%)
May 26, 2004	7.064	7.098	7.010	7.064	118,234	+0.00(+0.00%)
May 25, 2004	6.990	7.103	6.872	7.064	234,031	+0.02(+0.35%)
May 24, 2004	6.783	7.039	6.783	7.039	581,625	+0.26(+3.77%)
May 21, 2004	6.891	6.891	6.670	6.783	178,774	-0.06(-0.93%)
May 20, 2004	6.694	6.862	6.675	6.847	171,866	+0.16(+2.35%)
May 19, 2004	6.699	6.793	6.680	6.690	694,781	-0.01(-0.15%)
May 18, 2004	6.596	6.709	6.581	6.699	280,756	+0.13(+1.95%)
May 17, 2004	6.645	6.694	6.547	6.571	272,833	-0.07(-1.11%)
May 14, 2004	6.685	6.768	6.596	6.645	223,670	-0.05(-0.74%)
May 13, 2004	6.660	6.758	6.473	6.694	706,157	-0.01(-0.22%)
May 12, 2004	6.532	6.749	6.424	6.709	234,640	+0.14(+2.10%)
May 11, 2004	6.463	6.630	6.448	6.571	208,231	+0.13(+2.06%)
May 10, 2004	6.448	6.537	6.296	6.439	395,740	-0.06(-0.91%)
May 07, 2004	6.478	6.522	6.404	6.498	347,796	-0.03(-0.45%)
May 06, 2004	6.350	6.532	6.276	6.527	230,577	+0.13(+2.00%)
May 05, 2004	6.522	6.547	6.399	6.399	146,269	-0.12(-1.81%)
May 04, 2004	6.375	6.571	6.375	6.517	206,402	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices