Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

89.27 +1.03 (+1.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.04	10.15	9.969	10.04	1,852,616	+0.04(+0.35%)
May 30, 2006	10.12	10.23	9.996	10.01	1,677,206	-0.14(-1.41%)
May 26, 2006	9.951	10.27	9.913	10.15	1,274,965	+0.19(+1.88%)
May 25, 2006	10.02	10.33	9.913	9.965	3,810,478	+0.35(+3.68%)
May 24, 2006	9.641	9.715	9.484	9.611	1,524,383	-0.04(-0.43%)
May 23, 2006	9.824	9.905	9.597	9.653	1,195,670	-0.15(-1.49%)
May 22, 2006	9.830	9.888	9.638	9.799	1,836,276	-0.06(-0.59%)
May 19, 2006	9.778	9.899	9.647	9.857	932,315	+0.12(+1.26%)
May 18, 2006	9.828	9.855	9.686	9.734	1,182,214	-0.10(-1.04%)
May 17, 2006	9.817	9.886	9.753	9.836	1,127,909	-0.03(-0.34%)
May 16, 2006	9.888	9.959	9.797	9.869	791,506	-0.04(-0.44%)
May 15, 2006	9.894	9.982	9.851	9.913	896,272	-0.10(-0.96%)
May 12, 2006	10.21	10.21	9.959	10.01	1,062,070	-0.25(-2.40%)
May 11, 2006	10.34	10.41	10.25	10.25	803,040	-0.12(-1.16%)
May 10, 2006	10.39	10.45	10.30	10.38	920,300	-0.02(-0.22%)
May 09, 2006	10.50	10.50	10.36	10.40	1,043,808	-0.10(-0.99%)
May 08, 2006	10.42	10.55	10.41	10.50	786,220	+0.09(+0.82%)
May 05, 2006	10.40	10.45	10.31	10.42	1,469,117	+0.05(+0.52%)
May 04, 2006	10.40	10.40	10.29	10.36	613,694	-0.04(-0.40%)
May 03, 2006	10.34	10.45	10.27	10.40	728,551	+0.05(+0.50%)
May 02, 2006	10.34	10.46	10.24	10.35	1,010,649	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices