Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyline Corp (NY: SKY )

72.15 -0.43 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.660	4.810	4.500	4.810	25,693	+0.05(+1.16%)
May 29, 2014	4.930	4.960	4.690	4.755	47,368	-0.12(-2.36%)
May 28, 2014	4.948	4.948	4.730	4.870	8,530	-0.03(-0.61%)
May 27, 2014	4.860	4.920	4.850	4.900	8,188	+0.00(+0.00%)
May 23, 2014	4.920	4.900	4.900	4.900	9,400	-0.04(-0.81%)
May 21, 2014	4.940	4.940	4.940	4.940	62	-0.01(-0.20%)
May 20, 2014	4.950	4.960	4.890	4.950	11,301	-0.01(-0.20%)
May 19, 2014	4.800	4.960	4.700	4.960	21,118	+0.12(+2.48%)
May 16, 2014	4.710	4.880	4.710	4.840	1,354	-0.03(-0.62%)
May 15, 2014	4.800	4.920	4.780	4.870	780	-0.02(-0.41%)
May 14, 2014	4.960	4.960	4.730	4.890	2,850	-0.03(-0.61%)
May 13, 2014	4.960	4.960	4.850	4.920	14,533	-0.03(-0.61%)
May 12, 2014	4.900	4.960	4.760	4.950	19,484	+0.04(+0.81%)
May 09, 2014	5.060	5.130	4.910	4.910	17,625	-0.06(-1.21%)
May 08, 2014	4.880	4.990	4.720	4.970	13,849	+0.00(+0.00%)
May 07, 2014	5.180	5.180	4.896	4.970	20,782	-0.28(-5.33%)
May 06, 2014	5.200	5.300	5.080	5.250	13,351	+0.16(+3.14%)
May 05, 2014	5.180	5.190	5.000	5.090	33,326	-0.11(-2.12%)
May 02, 2014	5.150	5.330	5.101	5.200	11,144	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skyline Corp (NY: SKY )

Historical Prices