Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.820	3.820	3.350	3.600	35,900	-0.22(-5.76%)
May 28, 2020	3.930	4.080	3.820	3.820	7,391	-0.15(-3.78%)
May 27, 2020	4.150	4.220	3.970	3.970	16,835	-0.18(-4.34%)
May 26, 2020	4.020	4.280	4.020	4.150	7,844	+0.11(+2.72%)
May 22, 2020	4.180	4.345	4.040	4.040	11,200	-0.17(-4.04%)
May 21, 2020	4.360	4.475	4.210	4.210	10,778	-0.19(-4.32%)
May 20, 2020	4.050	4.580	4.050	4.400	36,847	+0.33(+8.24%)
May 19, 2020	4.080	4.110	4.000	4.065	21,366	-0.03(-0.85%)
May 18, 2020	4.610	4.670	4.000	4.100	82,715	-0.30(-6.82%)
May 15, 2020	3.920	4.455	3.900	4.400	127,900	-0.10(-2.22%)
May 14, 2020	3.550	4.500	3.510	4.500	519,105	+0.36(+8.70%)
May 13, 2020	3.540	5.500	3.540	4.140	17,571,252	+1.94(+88.18%)
May 12, 2020	2.280	2.290	2.200	2.200	25,082	+0.00(+0.00%)
May 11, 2020	2.360	2.540	1.890	2.200	238,400	-0.33(-13.04%)
May 08, 2020	2.530	2.530	2.530	2.530	100	+0.00(+0.00%)
May 07, 2020	2.530	2.530	2.530	2.530	21	+0.00(+0.00%)
May 06, 2020	2.530	2.530	2.530	2.530	204	+0.13(+5.42%)
May 05, 2020	2.400			2.400	46	+0.00(+0.00%)
May 04, 2020	2.400	2.400	2.400	2.400	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices