Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.140 -0.306 (-8.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.120	4.120	4.000	4.100	5,300	+0.00(+0.00%)
May 27, 2004	3.910	4.100	3.910	4.100	1,000	+0.29(+7.61%)
May 26, 2004	3.900	3.900	3.810	3.810	700	-0.09(-2.31%)
May 25, 2004	3.910	4.020	3.900	3.900	9,600	-0.05(-1.27%)
May 24, 2004	4.050	4.050	3.950	3.950	1,600	-0.15(-3.66%)
May 21, 2004	4.050	4.100	4.050	4.100	400	+0.00(+0.00%)
May 20, 2004	4.000	4.100	4.000	4.100	700	+0.20(+5.13%)
May 19, 2004	3.750	3.900	3.750	3.900	1,500	+0.28(+7.73%)
May 18, 2004	3.700	3.700	3.620	3.620	2,600	-0.06(-1.63%)
May 17, 2004	3.750	3.800	3.680	3.680	6,000	-0.07(-1.87%)
May 14, 2004	3.700	3.750	3.700	3.750	2,900	-0.05(-1.32%)
May 13, 2004	3.500	3.950	3.500	3.800	3,000	-0.20(-5.00%)
May 12, 2004	4.000	4.000	4.000	4.000	600	-0.11(-2.68%)
May 11, 2004	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
May 10, 2004	3.900	4.200	3.750	4.110	3,300	+0.11(+2.75%)
May 07, 2004	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
May 06, 2004	4.000	4.000	4.000	4.000	500	-0.03(-0.74%)
May 05, 2004	4.200	4.200	4.030	4.030	1,000	-0.12(-2.89%)
May 04, 2004	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices