Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.839	6.003	5.839	5.910	3,986,348	+0.04(+0.66%)
May 27, 2005	5.676	5.878	5.660	5.871	3,385,426	+0.18(+3.15%)
May 26, 2005	5.621	5.699	5.574	5.691	2,147,541	+0.10(+1.81%)
May 25, 2005	5.512	5.613	5.512	5.590	2,485,776	+0.05(+0.99%)
May 24, 2005	5.481	5.551	5.481	5.535	4,289,310	+0.02(+0.42%)
May 23, 2005	5.528	5.551	5.457	5.512	4,947,181	+0.01(+0.14%)
May 20, 2005	5.520	5.551	5.496	5.504	1,422,202	-0.03(-0.56%)
May 19, 2005	5.535	5.613	5.512	5.535	1,566,628	+0.00(+0.00%)
May 18, 2005	5.520	5.535	5.473	5.535	1,038,305	+0.00(+0.00%)
May 17, 2005	5.434	5.535	5.434	5.535	2,207,569	+0.10(+1.87%)
May 16, 2005	5.473	5.590	5.411	5.434	1,556,495	-0.01(-0.14%)
May 13, 2005	5.465	5.496	5.423	5.442	515,112	-0.03(-0.57%)
May 12, 2005	5.450	5.543	5.434	5.473	605,282	+0.03(+0.57%)
May 11, 2005	5.411	5.450	5.379	5.442	454,314	-0.01(-0.14%)
May 10, 2005	5.442	5.489	5.395	5.450	370,814	-0.01(-0.14%)
May 09, 2005	5.379	5.504	5.379	5.457	532,299	+0.08(+1.45%)
May 06, 2005	5.395	5.442	5.372	5.379	488,946	-0.04(-0.72%)
May 05, 2005	5.442	5.442	5.348	5.418	3,439,041	-0.05(-0.86%)
May 04, 2005	5.504	5.512	5.411	5.465	1,765,696	-0.06(-1.13%)
May 03, 2005	5.590	5.606	5.520	5.528	760,739	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices