Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.777	4.801	4.740	4.745	1,257,699	-0.03(-0.67%)
May 23, 2011	4.819	4.824	4.750	4.777	1,199,976	-0.11(-2.31%)
May 20, 2011	4.914	4.934	4.858	4.890	1,092,456	-0.05(-1.04%)
May 19, 2011	4.949	4.973	4.900	4.941	941,984	+0.04(+0.80%)
May 18, 2011	4.860	4.909	4.840	4.902	1,056,327	+0.06(+1.27%)
May 17, 2011	4.860	4.905	4.826	4.841	1,376,012	-0.06(-1.20%)
May 16, 2011	4.971	4.976	4.895	4.900	881,572	-0.11(-2.11%)
May 13, 2011	5.062	5.064	4.971	5.005	940,883	-0.05(-0.97%)
May 12, 2011	4.924	5.066	4.892	5.054	756,292	+0.11(+2.28%)
May 11, 2011	5.027	5.054	4.900	4.941	1,003,138	-0.11(-2.23%)
May 10, 2011	5.008	5.057	4.995	5.054	659,186	+0.08(+1.63%)
May 09, 2011	4.907	4.985	4.890	4.973	550,691	+0.05(+1.00%)
May 06, 2011	4.954	5.000	4.909	4.924	568,649	+0.04(+0.75%)
May 05, 2011	4.904	4.948	4.858	4.887	787,520	-0.04(-0.89%)
May 04, 2011	5.017	5.027	4.897	4.931	785,728	-0.07(-1.37%)
May 03, 2011	5.036	5.073	4.946	5.000	765,486	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices