Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.250 +0.100 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.36	10.53	10.35	10.48	96,003	+0.17(+1.62%)
May 30, 2023	10.59	10.61	10.30	10.31	113,675	-0.17(-1.60%)
May 26, 2023	10.24	10.62	10.24	10.48	102,111	+0.16(+1.55%)
May 25, 2023	10.33	10.51	10.31	10.32	79,274	-0.09(-0.85%)
May 24, 2023	10.53	10.53	10.35	10.41	110,170	-0.22(-2.04%)
May 23, 2023	10.70	10.97	10.51	10.62	125,282	-0.07(-0.64%)
May 22, 2023	10.43	10.80	10.43	10.69	198,069	+0.14(+1.30%)
May 19, 2023	10.47	10.71	10.43	10.55	228,785	+0.18(+1.70%)
May 18, 2023	10.52	10.59	10.08	10.38	397,872	-0.25(-2.31%)
May 17, 2023	10.55	10.70	10.36	10.62	218,552	+0.05(+0.46%)
May 16, 2023	10.61	11.38	10.47	10.57	456,906	+0.68(+6.85%)
May 15, 2023	9.984	10.07	9.885	9.895	111,268	-0.03(-0.30%)
May 12, 2023	10.01	10.09	9.831	9.925	172,236	-0.02(-0.20%)
May 11, 2023	9.836	10.02	9.836	9.944	165,454	+0.00(+0.00%)
May 10, 2023	9.905	10.00	9.802	9.944	157,044	+0.15(+1.50%)
May 09, 2023	9.777	9.836	9.649	9.797	150,681	-0.03(-0.30%)
May 08, 2023	10.04	10.04	9.782	9.826	100,715	-0.14(-1.38%)
May 05, 2023	10.00	10.12	9.930	9.964	144,378	+0.04(+0.40%)
May 04, 2023	10.16	10.20	9.807	9.925	163,041	-0.24(-2.32%)
May 03, 2023	10.05	10.28	9.920	10.16	241,218	+0.18(+1.77%)
May 02, 2023	10.21	10.21	9.895	9.984	120,622	-0.28(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices