Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.057	8.263	8.045	8.213	118,466	+0.19(+2.38%)
May 27, 2016	8.027	8.022	8.022	8.022	51,991	+0.02(+0.19%)
May 26, 2016	7.992	8.097	7.992	8.007	57,262	+0.05(+0.63%)
May 25, 2016	7.947	8.017	7.836	7.957	64,471	-0.01(-0.06%)
May 24, 2016	7.736	8.027	7.736	7.962	122,026	+0.24(+3.12%)
May 23, 2016	7.937	8.022	7.676	7.721	177,613	-0.15(-1.91%)
May 20, 2016	7.570	7.897	7.570	7.871	92,502	+0.35(+4.60%)
May 19, 2016	7.430	7.615	7.400	7.525	54,606	+0.09(+1.15%)
May 18, 2016	7.415	7.505	7.334	7.440	63,054	+0.10(+1.37%)
May 17, 2016	7.400	7.495	7.269	7.339	136,039	-0.06(-0.81%)
May 16, 2016	7.580	7.661	7.385	7.400	117,578	-0.17(-2.19%)
May 13, 2016	7.725	7.806	7.555	7.565	92,574	-0.15(-1.95%)
May 12, 2016	7.912	7.912	7.646	7.716	62,584	-0.07(-0.84%)
May 11, 2016	7.600	7.821	7.530	7.781	69,873	+0.20(+2.58%)
May 10, 2016	7.545	7.641	7.535	7.585	57,668	+0.05(+0.60%)
May 09, 2016	7.455	7.610	7.455	7.540	67,210	+0.06(+0.81%)
May 06, 2016	7.485	7.545	7.359	7.480	129,856	+0.03(+0.34%)
May 05, 2016	7.480	7.555	7.405	7.455	87,385	+0.01(+0.07%)
May 04, 2016	7.450	7.620	7.374	7.450	123,071	+0.00(+0.00%)
May 03, 2016	7.947	8.138	7.435	7.450	217,877	-0.54(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices