Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.490	4.560	4.300	4.350	16,094	-0.19(-4.19%)
May 27, 2016	4.560	4.540	4.540	4.540	35,700	-0.02(-0.44%)
May 26, 2016	4.570	4.570	4.510	4.560	14,105	+0.00(+0.00%)
May 25, 2016	4.550	4.599	4.520	4.560	44,150	+0.01(+0.22%)
May 24, 2016	4.500	4.600	4.480	4.550	52,987	+0.06(+1.34%)
May 23, 2016	4.500	4.590	4.470	4.490	31,353	-0.01(-0.22%)
May 20, 2016	4.500	4.570	4.461	4.500	89,634	+0.01(+0.22%)
May 19, 2016	4.420	4.500	4.420	4.490	26,479	+0.03(+0.67%)
May 18, 2016	4.490	4.580	4.448	4.460	68,286	-0.03(-0.67%)
May 17, 2016	4.750	4.770	4.490	4.490	70,712	-0.22(-4.67%)
May 16, 2016	4.790	4.900	4.700	4.710	90,769	-0.09(-1.87%)
May 13, 2016	5.000	5.030	4.520	4.800	126,774	-0.21(-4.19%)
May 12, 2016	5.350	5.350	4.860	5.010	71,883	-0.27(-5.11%)
May 11, 2016	5.410	5.650	5.280	5.280	70,408	-0.21(-3.91%)
May 10, 2016	5.740	5.740	5.480	5.495	52,796	-0.24(-4.10%)
May 09, 2016	5.840	5.880	5.640	5.730	67,960	-0.12(-2.05%)
May 06, 2016	5.790	5.990	5.630	5.850	13,820	+0.25(+4.46%)
May 05, 2016	5.350	5.700	5.350	5.600	41,684	+0.34(+6.46%)
May 04, 2016	6.010	6.075	5.200	5.260	133,582	-0.91(-14.75%)
May 03, 2016	6.250	6.335	6.001	6.170	25,739	-0.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices