Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.950	4.090	3.922	3.990	11,318	+0.01(+0.25%)
May 30, 2013	3.960	3.990	3.850	3.980	7,517	+0.03(+0.76%)
May 29, 2013	3.930	4.000	3.880	3.950	10,008	+0.00(+0.00%)
May 28, 2013	3.961	4.060	3.950	3.950	4,430	-0.04(-1.00%)
May 24, 2013	3.900	4.000	3.830	3.990	4,300	+0.02(+0.50%)
May 23, 2013	3.950	3.980	3.860	3.970	7,332	+0.02(+0.51%)
May 22, 2013	4.060	4.060	3.880	3.950	46,966	-0.07(-1.74%)
May 21, 2013	4.050	4.100	3.985	4.020	3,291	-0.02(-0.50%)
May 20, 2013	3.990	4.070	3.970	4.040	27,736	+0.02(+0.50%)
May 17, 2013	4.040	4.050	3.990	4.020	8,701	+0.02(+0.50%)
May 16, 2013	3.990	4.050	3.930	4.000	45,453	+0.01(+0.25%)
May 15, 2013	3.800	4.010	3.800	3.990	13,139	+0.14(+3.64%)
May 13, 2013	3.960	3.970	3.820	3.850	36,606	-0.14(-3.51%)
May 10, 2013	3.900	4.000	3.870	3.990	6,378	+0.07(+1.79%)
May 09, 2013	3.915	4.000	3.870	3.920	136,974	-0.01(-0.25%)
May 08, 2013	3.870	3.990	3.839	3.930	9,767	+0.06(+1.55%)
May 07, 2013	4.030	4.040	3.870	3.870	26,628	-0.18(-4.44%)
May 06, 2013	4.120	4.125	4.040	4.050	7,693	-0.08(-1.94%)
May 03, 2013	4.170	4.170	4.110	4.130	3,494	-0.01(-0.24%)
May 02, 2013	4.180	4.180	4.120	4.140	3,102	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices