Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.770	6.830	6.760	6.770	19,532	-0.06(-0.88%)
May 27, 2010	6.800	6.875	6.680	6.830	23,586	+0.17(+2.55%)
May 26, 2010	6.660	6.980	6.640	6.660	295	-0.01(-0.15%)
May 25, 2010	6.600	6.720	6.510	6.670	32,468	-0.01(-0.15%)
May 24, 2010	6.820	6.920	6.620	6.680	21,514	-0.16(-2.34%)
May 21, 2010	6.660	6.890	6.560	6.840	37,944	+0.14(+2.09%)
May 20, 2010	6.840	6.920	6.700	6.700	43,633	-0.26(-3.74%)
May 19, 2010	7.000	7.070	6.860	6.960	43,715	-0.01(-0.14%)
May 18, 2010	7.150	7.150	6.960	6.970	15,746	-0.04(-0.57%)
May 17, 2010	7.130	7.210	6.880	7.010	19,073	-0.04(-0.57%)
May 14, 2010	7.050	7.080	6.930	7.050	23,510	-0.08(-1.12%)
May 13, 2010	7.050	7.150	7.020	7.130	21,582	+0.05(+0.71%)
May 12, 2010	6.840	7.220	6.820	7.080	36,686	+0.24(+3.51%)
May 11, 2010	6.630	6.870	6.630	6.840	21,577	+0.16(+2.40%)
May 10, 2010	6.600	6.720	6.590	6.680	33,339	+0.29(+4.54%)
May 07, 2010	6.470	6.630	6.330	6.390	27,401	-0.01(-0.16%)
May 06, 2010	6.900	6.910	6.400	6.400	30,297	-0.46(-6.71%)
May 05, 2010	6.850	6.900	6.850	6.860	23,376	-0.02(-0.29%)
May 04, 2010	7.100	7.200	6.810	6.880	46,784	-0.30(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices