Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.265 +0.015 (+0.46%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.46	10.63	10.33	10.46	25,864	-0.17(-1.60%)
May 27, 2010	10.57	10.65	10.16	10.63	35,859	+0.32(+3.15%)
May 26, 2010	10.31	10.62	10.27	10.31	624	+0.10(+0.98%)
May 25, 2010	9.936	10.22	9.899	10.21	22,181	-0.07(-0.73%)
May 24, 2010	10.43	10.50	10.24	10.28	40,857	-0.13(-1.27%)
May 21, 2010	9.363	10.47	9.201	10.42	130,773	+0.88(+9.27%)
May 20, 2010	9.961	9.961	9.459	9.533	57,759	-1.03(-9.71%)
May 19, 2010	10.36	10.69	10.23	10.56	34,101	+0.15(+1.44%)
May 18, 2010	10.06	10.87	10.06	10.41	24,130	-0.03(-0.32%)
May 17, 2010	10.47	10.48	9.882	10.44	44,688	+0.00(+0.04%)
May 14, 2010	10.44	10.96	10.35	10.44	24,359	-0.79(-7.02%)
May 13, 2010	11.21	11.31	11.09	11.23	31,872	-0.02(-0.22%)
May 12, 2010	10.17	11.27	10.17	11.25	41,433	+1.13(+11.20%)
May 11, 2010	10.16	10.35	10.05	10.12	31,262	+0.12(+1.16%)
May 10, 2010	9.604	10.14	9.596	10.00	48,911	+0.83(+9.10%)
May 07, 2010	9.550	9.687	9.118	9.168	56,966	-0.38(-3.96%)
May 06, 2010	9.753	9.977	9.546	9.546	55,403	-0.21(-2.17%)
May 05, 2010	9.919	9.919	9.737	9.757	22,933	-0.20(-1.96%)
May 04, 2010	10.18	10.30	9.882	9.952	48,126	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices