Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

101.83 +2.41 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.945	7.326	6.805	7.210	168,678	+0.31(+4.51%)
May 28, 2009	7.498	7.676	6.836	6.899	197,668	-0.51(-6.83%)
May 27, 2009	7.925	7.925	7.241	7.404	135,000	-0.54(-6.85%)
May 26, 2009	6.852	8.213	6.728	7.949	151,204	+1.01(+14.57%)
May 22, 2009	7.000	7.124	6.852	6.938	93,395	-0.03(-0.45%)
May 21, 2009	6.914	7.039	6.704	6.969	108,003	-0.03(-0.44%)
May 20, 2009	7.365	7.614	6.984	7.000	93,401	-0.32(-4.36%)
May 19, 2009	7.326	7.498	6.922	7.319	123,313	-0.01(-0.11%)
May 18, 2009	6.836	7.404	6.712	7.326	104,995	+0.61(+9.15%)
May 15, 2009	6.844	7.054	6.611	6.712	82,301	-0.19(-2.71%)
May 14, 2009	6.572	7.194	6.572	6.899	129,458	+0.29(+4.35%)
May 13, 2009	7.311	7.466	6.525	6.611	209,364	-0.89(-11.92%)
May 12, 2009	7.319	7.560	7.000	7.505	171,855	+0.21(+2.88%)
May 11, 2009	7.342	7.560	7.194	7.295	108,655	-0.20(-2.70%)
May 08, 2009	7.451	7.645	7.194	7.498	133,703	+0.15(+2.01%)
May 07, 2009	8.400	8.400	7.186	7.350	250,793	-0.96(-11.52%)
May 06, 2009	8.221	8.446	8.003	8.306	234,018	+0.12(+1.52%)
May 05, 2009	8.127	8.400	7.754	8.182	226,781	-0.02(-0.19%)
May 04, 2009	7.754	8.197	7.525	8.197	168,717	+0.54(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices