Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.600	2.637	2.593	2.608	500,977	-0.02(-0.76%)
May 28, 2002	2.628	2.628	2.573	2.628	560,344	-0.02(-0.66%)
May 27, 2002	2.624	2.648	2.601	2.646	255,851	+0.00(+0.00%)
May 24, 2002	2.624	2.648	2.601	2.646	242,062	+0.02(+0.83%)
May 23, 2002	2.573	2.624	2.572	2.624	423,609	+0.04(+1.65%)
May 22, 2002	2.564	2.590	2.538	2.581	279,980	+0.02(+0.68%)
May 21, 2002	2.576	2.595	2.542	2.564	363,476	-0.03(-1.14%)
May 20, 2002	2.560	2.600	2.555	2.593	406,374	+0.03(+1.29%)
May 17, 2002	2.563	2.563	2.535	2.560	517,830	+0.01(+0.41%)
May 16, 2002	2.570	2.579	2.524	2.550	2,566,170	-0.04(-1.45%)
May 15, 2002	2.595	2.598	2.580	2.587	445,441	-0.01(-0.47%)
May 14, 2002	2.560	2.606	2.560	2.600	350,454	+0.02(+0.84%)
May 13, 2002	2.560	2.584	2.544	2.578	374,967	+0.01(+0.31%)
May 10, 2002	2.555	2.570	2.542	2.570	458,080	+0.02(+0.65%)
May 09, 2002	2.549	2.570	2.541	2.553	654,564	+0.02(+0.69%)
May 08, 2002	2.512	2.546	2.480	2.536	821,940	+0.04(+1.67%)
May 07, 2002	2.489	2.517	2.450	2.494	527,405	-0.00(-0.14%)
May 06, 2002	2.537	2.542	2.486	2.498	712,399	-0.04(-1.54%)
May 03, 2002	2.533	2.554	2.503	2.537	13,788,378	+0.01(+0.41%)
May 02, 2002	2.524	2.540	2.501	2.526	431,652	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices