Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.780	9.820	9.759	9.759	45,115	-0.07(-0.76%)
May 29, 2014	9.881	9.935	9.834	9.834	19,465	-0.03(-0.34%)
May 28, 2014	9.915	9.948	9.834	9.867	33,293	-0.01(-0.07%)
May 27, 2014	10.05	10.05	9.874	9.874	17,890	-0.15(-1.48%)
May 23, 2014	10.03	10.02	10.02	10.02	9,624	-0.01(-0.07%)
May 22, 2014	9.996	10.05	9.996	10.03	9,302	+0.07(+0.68%)
May 21, 2014	10.04	10.04	9.962	9.962	18,921	-0.03(-0.27%)
May 20, 2014	10.08	10.08	9.989	9.989	16,432	-0.05(-0.54%)
May 19, 2014	10.07	10.08	10.02	10.04	19,985	+0.01(+0.07%)
May 16, 2014	10.06	10.08	10.04	10.04	9,015	-0.02(-0.20%)
May 15, 2014	10.03	10.08	10.03	10.06	13,171	+0.04(+0.41%)
May 14, 2014	10.11	10.12	10.01	10.02	16,257	-0.06(-0.60%)
May 13, 2014	10.06	10.10	10.02	10.08	25,458	+0.03(+0.25%)
May 12, 2014	10.09	10.09	10.02	10.05	6,822	+0.00(+0.00%)
May 09, 2014	10.07	10.09	10.02	10.05	15,377	+0.01(+0.13%)
May 08, 2014	10.08	10.08	10.03	10.04	3,735	-0.02(-0.20%)
May 07, 2014	9.998	10.06	9.997	10.06	30,719	+0.09(+0.88%)
May 06, 2014	9.904	9.984	9.904	9.971	49,626	+0.08(+0.82%)
May 05, 2014	9.917	9.917	9.884	9.890	4,583	+0.01(+0.13%)
May 02, 2014	9.917	9.917	9.870	9.877	10,628	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

Historical Prices