Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.24 +0.08 (+0.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.757	7.768	7.730	7.730	4,486	-0.06(-0.76%)
May 29, 2008	7.821	7.832	7.741	7.789	9,533	+0.05(+0.62%)
May 28, 2008	7.688	7.998	7.688	7.741	34,207	+0.01(+0.14%)
May 27, 2008	7.677	7.821	7.650	7.730	11,918	+0.00(+0.00%)
May 26, 2008	7.688	7.805	7.688	7.730	0	+0.00(+0.00%)
May 23, 2008	7.688	7.805	7.688	7.730	4,052	+0.01(+0.14%)
May 22, 2008	7.784	7.837	7.714	7.720	21,683	-0.06(-0.82%)
May 21, 2008	7.688	7.784	7.661	7.784	30,186	+0.13(+1.75%)
May 20, 2008	7.618	7.679	7.618	7.650	9,729	+0.00(+0.00%)
May 19, 2008	7.570	7.650	7.570	7.650	9,456	+0.03(+0.35%)
May 16, 2008	7.714	7.714	7.570	7.623	25,234	-0.02(-0.28%)
May 15, 2008	7.570	7.709	7.532	7.645	34,908	+0.10(+1.28%)
May 14, 2008	7.548	7.548	7.532	7.548	17,757	-0.02(-0.28%)
May 13, 2008	7.570	7.575	7.554	7.570	15,327	-0.02(-0.21%)
May 12, 2008	7.586	7.736	7.559	7.586	25,795	+0.01(+0.09%)
May 09, 2008	7.623	7.629	7.579	7.579	10,654	-0.03(-0.37%)
May 08, 2008	7.538	7.607	7.538	7.607	12,710	+0.04(+0.49%)
May 07, 2008	7.618	7.618	7.570	7.570	8,106	-0.04(-0.56%)
May 06, 2008	7.538	7.639	7.538	7.613	15,888	+0.04(+0.49%)
May 05, 2008	7.527	7.591	7.527	7.575	21,767	+0.05(+0.71%)
May 02, 2008	7.500	7.557	7.484	7.522	32,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

Historical Prices