Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.560	9.560	9.534	9.553	6,176	-0.01(-0.07%)
May 28, 2015	9.560	9.560	9.531	9.560	4,232	+0.00(+0.00%)
May 27, 2015	9.567	9.624	9.560	9.560	13,712	+0.01(+0.15%)
May 26, 2015	9.553	9.578	9.545	9.545	6,690	-0.03(-0.30%)
May 22, 2015	9.588	9.574	9.574	9.574	2,097	-0.01(-0.07%)
May 21, 2015	9.653	9.653	9.581	9.581	23,349	-0.08(-0.81%)
May 20, 2015	9.667	9.688	9.653	9.660	11,141	+0.01(+0.07%)
May 19, 2015	9.581	9.660	9.581	9.653	13,529	+0.04(+0.45%)
May 18, 2015	9.688	9.688	9.581	9.610	11,101	-0.08(-0.81%)
May 15, 2015	9.646	9.688	9.603	9.688	36,185	+0.07(+0.74%)
May 14, 2015	9.610	9.660	9.588	9.617	23,291	+0.01(+0.15%)
May 13, 2015	9.631	9.631	9.603	9.603	8,622	-0.03(-0.33%)
May 12, 2015	9.634	9.641	9.627	9.634	8,052	-0.04(-0.37%)
May 11, 2015	9.748	9.748	9.670	9.670	6,828	-0.04(-0.44%)
May 08, 2015	9.720	9.720	9.677	9.713	5,748	+0.06(+0.66%)
May 07, 2015	9.648	9.677	9.606	9.648	14,363	+0.01(+0.15%)
May 06, 2015	9.762	9.790	9.634	9.634	3,870	-0.13(-1.31%)
May 05, 2015	9.819	9.819	9.734	9.762	22,774	-0.04(-0.36%)
May 04, 2015	9.891	9.891	9.762	9.798	53,133	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

Historical Prices