Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.778	7.823	7.739	7.756	4,646	-0.06(-0.72%)
May 30, 2007	7.834	7.834	7.750	7.812	4,825	-0.02(-0.21%)
May 29, 2007	7.829	7.834	7.823	7.829	6,433	-0.01(-0.07%)
May 25, 2007	7.689	7.845	7.655	7.834	26,984	+0.17(+2.26%)
May 24, 2007	7.649	7.672	7.649	7.661	7,505	-0.02(-0.22%)
May 23, 2007	7.767	7.767	7.638	7.677	16,976	-0.10(-1.22%)
May 22, 2007	7.795	7.817	7.711	7.773	13,224	-0.02(-0.29%)
May 21, 2007	7.801	7.801	7.750	7.795	19,121	-0.02(-0.29%)
May 18, 2007	7.873	7.873	7.817	7.817	8,935	-0.06(-0.71%)
May 17, 2007	7.873	7.873	7.873	7.873	1,072	+0.01(+0.07%)
May 16, 2007	7.834	7.873	7.789	7.868	12,509	-0.01(-0.07%)
May 15, 2007	7.789	7.873	7.789	7.873	12,330	+0.06(+0.79%)
May 14, 2007	7.789	7.812	7.745	7.812	8,041	-0.02(-0.29%)
May 11, 2007	7.806	7.834	7.778	7.834	8,577	+0.02(+0.21%)
May 10, 2007	7.817	7.817	7.817	7.817	357	+0.01(+0.14%)
May 09, 2007	7.778	7.806	7.773	7.806	8,935	+0.03(+0.43%)
May 08, 2007	7.773	7.773	7.773	7.773	2,859	+0.01(+0.07%)
May 07, 2007	7.750	7.767	7.745	7.767	4,646	+0.04(+0.58%)
May 04, 2007	7.745	7.745	7.722	7.722	4,825	+0.00(+0.00%)
May 03, 2007	7.750	7.750	7.722	7.722	3,037	-0.01(-0.14%)
May 02, 2007	7.717	7.745	7.700	7.733	8,935	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

Historical Prices