Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.53 +0.05 (+0.33%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.519	9.582	9.488	9.582	19,881	+0.08(+0.85%)
May 30, 2012	9.457	9.519	9.426	9.500	29,209	+0.04(+0.40%)
May 29, 2012	9.519	9.519	9.451	9.462	22,159	-0.04(-0.47%)
May 25, 2012	9.519	9.519	9.457	9.507	32,551	+0.01(+0.09%)
May 24, 2012	9.494	9.513	9.394	9.498	41,394	+0.03(+0.30%)
May 23, 2012	9.363	9.469	9.363	9.469	19,270	+0.12(+1.34%)
May 22, 2012	9.488	9.537	9.290	9.344	110,127	-0.18(-1.90%)
May 21, 2012	9.600	9.600	9.469	9.525	90,634	-0.06(-0.65%)
May 18, 2012	9.544	9.594	9.500	9.588	50,843	+0.09(+0.92%)
May 17, 2012	9.513	9.553	9.469	9.500	76,379	+0.01(+0.07%)
May 16, 2012	9.482	9.507	9.463	9.494	47,796	+0.01(+0.13%)
May 15, 2012	9.476	9.500	9.388	9.482	65,926	+0.03(+0.33%)
May 14, 2012	9.482	9.500	9.382	9.451	65,285	-0.03(-0.33%)
May 11, 2012	9.357	9.494	9.357	9.482	57,629	+0.07(+0.73%)
May 10, 2012	9.395	9.420	9.370	9.413	35,946	+0.07(+0.80%)
May 09, 2012	9.314	9.395	9.314	9.339	76,240	+0.02(+0.27%)
May 08, 2012	9.314	9.314	9.270	9.314	40,593	+0.00(+0.00%)
May 07, 2012	9.246	9.314	9.239	9.314	26,122	+0.08(+0.88%)
May 04, 2012	9.214	9.239	9.165	9.233	47,825	+0.02(+0.20%)
May 03, 2012	9.320	9.326	9.208	9.214	74,627	-0.07(-0.74%)
May 02, 2012	9.270	9.345	9.270	9.283	46,658	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices