Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.325	7.352	7.314	7.330	13,342	+0.01(+0.07%)
May 29, 2008	7.286	7.347	7.286	7.325	26,775	-0.01(-0.07%)
May 28, 2008	7.303	7.374	7.281	7.330	59,258	+0.02(+0.27%)
May 27, 2008	7.380	7.380	7.292	7.311	17,470	-0.04(-0.57%)
May 26, 2008	7.363	7.363	7.347	7.352	0	+0.00(+0.00%)
May 23, 2008	7.363	7.363	7.347	7.352	7,279	-0.01(-0.10%)
May 22, 2008	7.318	7.385	7.303	7.360	14,218	+0.03(+0.47%)
May 21, 2008	7.314	7.402	7.314	7.325	8,917	+0.00(+0.00%)
May 20, 2008	7.319	7.325	7.308	7.325	4,413	-0.02(-0.30%)
May 19, 2008	7.319	7.352	7.308	7.347	29,290	+0.03(+0.38%)
May 16, 2008	7.347	7.363	7.314	7.319	13,284	-0.02(-0.30%)
May 15, 2008	7.308	7.363	7.308	7.341	12,347	+0.03(+0.38%)
May 14, 2008	7.336	7.359	7.248	7.314	32,210	-0.04(-0.60%)
May 13, 2008	7.385	7.396	7.347	7.358	31,373	-0.05(-0.67%)
May 12, 2008	7.358	7.407	7.358	7.407	32,574	+0.08(+1.12%)
May 09, 2008	7.330	7.352	7.325	7.325	8,553	-0.01(-0.07%)
May 08, 2008	7.330	7.330	7.275	7.330	12,234	+0.01(+0.15%)
May 07, 2008	7.275	7.319	7.259	7.319	18,052	+0.07(+0.91%)
May 06, 2008	7.248	7.253	7.193	7.253	25,823	+0.05(+0.76%)
May 05, 2008	7.231	7.270	7.177	7.199	14,489	-0.05(-0.76%)
May 02, 2008	7.231	7.253	7.204	7.253	23,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices