Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.001	8.050	7.984	8.045	20,382	+0.04(+0.55%)
May 30, 2007	7.979	8.012	7.968	8.001	8,735	+0.01(+0.14%)
May 29, 2007	8.012	8.012	7.968	7.990	36,214	-0.01(-0.14%)
May 25, 2007	8.039	8.045	7.995	8.001	28,025	-0.03(-0.34%)
May 24, 2007	8.056	8.078	8.028	8.028	14,922	-0.04(-0.54%)
May 23, 2007	8.078	8.089	8.072	8.072	20,200	-0.05(-0.61%)
May 22, 2007	8.105	8.133	8.094	8.122	14,922	+0.01(+0.07%)
May 21, 2007	8.160	8.188	8.105	8.116	84,075	-0.02(-0.20%)
May 18, 2007	8.078	8.215	8.078	8.133	40,764	+0.05(+0.68%)
May 17, 2007	8.083	8.100	8.050	8.078	19,654	-0.01(-0.07%)
May 16, 2007	8.083	8.100	8.056	8.083	23,111	-0.01(-0.14%)
May 15, 2007	8.105	8.127	8.094	8.094	25,113	-0.01(-0.07%)
May 14, 2007	8.111	8.149	8.078	8.100	73,702	-0.04(-0.54%)
May 11, 2007	8.083	8.144	8.083	8.144	38,580	-0.00(-0.00%)
May 10, 2007	8.122	8.188	8.122	8.144	18,562	+0.01(+0.14%)
May 09, 2007	8.188	8.199	8.133	8.133	18,562	-0.05(-0.67%)
May 08, 2007	8.199	8.226	8.182	8.188	12,374	-0.02(-0.20%)
May 07, 2007	8.226	8.232	8.199	8.204	17,106	-0.04(-0.47%)
May 04, 2007	8.243	8.248	8.226	8.243	18,744	+0.01(+0.13%)
May 03, 2007	8.237	8.281	8.232	8.232	43,675	-0.01(-0.13%)
May 02, 2007	8.232	8.303	8.210	8.243	26,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices