Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.188	8.210	8.116	8.116	17,470	-0.02(-0.20%)
May 30, 2006	8.116	8.171	8.094	8.133	16,742	-0.04(-0.47%)
May 26, 2006	8.177	8.188	8.138	8.171	4,185	+0.03(+0.41%)
May 25, 2006	8.243	8.243	8.138	8.138	25,659	-0.04(-0.47%)
May 24, 2006	8.188	8.237	8.177	8.177	19,472	-0.01(-0.07%)
May 23, 2006	8.133	8.182	8.133	8.182	8,371	+0.02(+0.27%)
May 22, 2006	8.094	8.160	8.094	8.160	22,929	+0.05(+0.68%)
May 19, 2006	8.232	8.232	8.105	8.105	61,873	-0.12(-1.40%)
May 18, 2006	8.221	8.287	8.215	8.221	13,466	-0.04(-0.47%)
May 17, 2006	8.199	8.270	8.160	8.259	20,382	-0.01(-0.13%)
May 16, 2006	8.243	8.270	8.204	8.270	11,100	+0.04(+0.53%)
May 15, 2006	8.270	8.270	8.215	8.226	10,736	-0.02(-0.20%)
May 12, 2006	8.314	8.314	8.243	8.243	14,012	-0.07(-0.86%)
May 11, 2006	8.396	8.396	8.270	8.314	22,929	-0.16(-1.94%)
May 10, 2006	8.287	8.479	8.287	8.479	22,383	+0.14(+1.65%)
May 09, 2006	8.435	8.435	8.287	8.341	8,553	-0.04(-0.46%)
May 08, 2006	8.325	8.380	8.287	8.380	22,929	+0.08(+0.99%)
May 05, 2006	8.319	8.330	8.243	8.298	19,108	-0.07(-0.79%)
May 04, 2006	8.325	8.396	8.325	8.363	5,641	-0.02(-0.26%)
May 03, 2006	8.243	8.385	8.243	8.385	17,652	+0.14(+1.67%)
May 02, 2006	8.193	8.248	8.188	8.248	18,744	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices