Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.814	8.825	8.798	8.825	8,735	+0.05(+0.63%)
May 27, 2005	8.759	8.787	8.759	8.770	14,012	+0.03(+0.31%)
May 26, 2005	8.842	8.869	8.737	8.743	82,074	-0.15(-1.73%)
May 25, 2005	8.913	8.913	8.836	8.896	13,466	+0.02(+0.19%)
May 24, 2005	8.842	8.880	8.842	8.880	7,643	+0.04(+0.50%)
May 23, 2005	8.874	8.896	8.809	8.836	18,926	-0.03(-0.31%)
May 20, 2005	8.820	8.869	8.809	8.864	6,369	+0.04(+0.50%)
May 19, 2005	8.809	8.869	8.809	8.820	16,742	+0.01(+0.06%)
May 18, 2005	8.891	8.902	8.809	8.814	24,749	-0.08(-0.87%)
May 17, 2005	8.820	8.891	8.809	8.891	7,279	+0.05(+0.62%)
May 16, 2005	8.896	8.896	8.803	8.836	16,378	-0.02(-0.19%)
May 13, 2005	8.792	8.853	8.737	8.853	7,825	+0.07(+0.75%)
May 12, 2005	8.847	8.853	8.721	8.787	21,655	-0.04(-0.50%)
May 11, 2005	8.847	8.853	8.759	8.831	14,922	-0.02(-0.25%)
May 10, 2005	8.754	8.853	8.754	8.853	19,654	+0.13(+1.45%)
May 09, 2005	8.704	8.748	8.704	8.726	7,279	+0.02(+0.19%)
May 06, 2005	8.787	8.792	8.671	8.710	32,938	-0.08(-0.88%)
May 05, 2005	8.792	8.792	8.743	8.787	6,915	+0.04(+0.50%)
May 04, 2005	8.737	8.792	8.737	8.743	16,196	-0.01(-0.13%)
May 03, 2005	8.715	8.776	8.699	8.754	24,021	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices