Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.122	8.122	8.078	8.116	12,010	+0.01(+0.14%)
May 27, 2004	8.056	8.111	8.056	8.105	5,277	+0.08(+1.03%)
May 26, 2004	8.023	8.100	7.968	8.023	25,295	+0.05(+0.69%)
May 25, 2004	7.973	8.017	7.924	7.968	25,295	+0.01(+0.14%)
May 24, 2004	7.935	8.078	7.863	7.957	52,228	+0.02(+0.28%)
May 21, 2004	7.880	7.935	7.847	7.935	24,021	+0.06(+0.77%)
May 20, 2004	7.847	7.907	7.847	7.874	28,025	-0.04(-0.56%)
May 19, 2004	7.968	8.001	7.913	7.918	25,113	-0.09(-1.10%)
May 18, 2004	8.023	8.078	7.979	8.006	10,372	+0.01(+0.07%)
May 17, 2004	7.995	8.050	7.929	8.001	21,655	+0.01(+0.07%)
May 14, 2004	7.940	7.995	7.830	7.995	22,747	+0.04(+0.48%)
May 13, 2004	7.940	7.968	7.902	7.957	8,917	+0.05(+0.63%)
May 12, 2004	7.968	7.990	7.891	7.907	21,837	-0.13(-1.64%)
May 11, 2004	8.050	8.133	8.039	8.039	49,499	-0.03(-0.41%)
May 10, 2004	8.133	8.166	8.023	8.072	40,218	-0.01(-0.07%)
May 07, 2004	8.270	8.270	7.968	8.078	54,230	-0.20(-2.39%)
May 06, 2004	8.473	8.473	8.270	8.276	14,558	-0.20(-2.33%)
May 05, 2004	8.391	8.473	8.391	8.473	12,738	+0.09(+1.11%)
May 04, 2004	8.407	8.407	8.254	8.380	27,661	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices