Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McCormick & Co (NY: MKC )

71.50 -0.72 (-1.00%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.12	10.30	10.12	10.26	887,666	+0.14(+1.36%)
May 29, 2003	10.12	10.19	10.04	10.12	884,258	+0.03(+0.30%)
May 28, 2003	10.05	10.17	9.956	10.09	1,858,175	+0.06(+0.65%)
May 27, 2003	9.944	10.04	9.891	10.03	783,852	+0.11(+1.12%)
May 23, 2003	9.838	9.944	9.803	9.918	830,254	+0.06(+0.62%)
May 22, 2003	9.666	9.860	9.666	9.857	991,481	+0.19(+2.01%)
May 21, 2003	9.689	9.757	9.651	9.662	1,513,961	-0.10(-1.05%)
May 20, 2003	9.807	9.822	9.693	9.765	1,303,187	-0.04(-0.39%)
May 19, 2003	9.822	9.838	9.765	9.803	1,301,614	-0.02(-0.19%)
May 16, 2003	9.841	9.880	9.799	9.822	1,368,726	-0.06(-0.58%)
May 15, 2003	9.918	9.937	9.857	9.880	777,036	-0.01(-0.12%)
May 14, 2003	9.975	9.975	9.838	9.891	713,069	-0.06(-0.58%)
May 13, 2003	10.05	10.05	9.918	9.948	1,108,928	-0.11(-1.06%)
May 12, 2003	9.918	10.12	9.899	10.05	1,217,199	+0.15(+1.50%)
May 09, 2003	9.601	10.18	9.590	9.906	3,237,388	+0.40(+4.21%)
May 08, 2003	9.471	9.521	9.391	9.506	1,360,599	+0.06(+0.69%)
May 07, 2003	9.582	9.601	9.418	9.441	889,501	-0.15(-1.55%)
May 06, 2003	9.544	9.590	9.498	9.590	1,026,610	+0.03(+0.36%)
May 05, 2003	9.590	9.632	9.475	9.555	932,233	-0.06(-0.63%)
May 02, 2003	9.422	9.639	9.399	9.616	1,273,563	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

McCormick & Co (NY: MKC )

Historical Prices