Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

69.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.291	9.507	9.243	9.291	9,809,552	-0.17(-1.77%)
May 27, 2010	9.437	9.486	9.201	9.458	9,689,370	+0.35(+3.82%)
May 26, 2010	9.549	9.604	9.041	9.110	17,278,628	-0.31(-3.25%)
May 25, 2010	9.096	9.424	8.978	9.417	11,698,623	-0.09(-0.95%)
May 24, 2010	9.361	9.799	9.347	9.507	7,540,787	-0.06(-0.58%)
May 21, 2010	9.096	9.660	9.096	9.563	10,057,125	+0.29(+3.08%)
May 20, 2010	9.458	9.591	9.243	9.277	11,086,325	-0.52(-5.26%)
May 19, 2010	9.918	10.06	9.535	9.792	10,133,528	-0.24(-2.36%)
May 18, 2010	10.39	10.54	9.980	10.03	143	-0.24(-2.37%)
May 17, 2010	10.26	10.32	9.827	10.27	8,012,522	+0.01(+0.14%)
May 14, 2010	10.26	10.43	10.04	10.26	10,409,082	-0.31(-2.90%)
May 13, 2010	10.78	10.81	10.54	10.56	7,840,909	-0.29(-2.69%)
May 12, 2010	10.60	10.89	10.50	10.86	8,288,273	+0.33(+3.17%)
May 11, 2010	10.59	10.72	10.44	10.52	8,412,811	-0.01(-0.07%)
May 10, 2010	10.33	10.56	10.31	10.53	12,492,238	+1.02(+10.76%)
May 07, 2010	10.13	10.23	9.424	9.507	19,739,198	-0.60(-5.92%)
May 06, 2010	10.11	10.90	9.500	10.11	143	-0.42(-3.97%)
May 05, 2010	10.81	11.11	10.50	10.52	13,018,810	-0.44(-4.00%)
May 04, 2010	11.32	11.36	10.82	10.96	10,325,703	-0.61(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices