Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 -0.020 (-0.43%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.731	1.734	1.731	1.734	519,378	+0.01(+0.34%)
May 29, 2008	1.740	1.740	1.725	1.728	872,075	-0.01(-0.34%)
May 28, 2008	1.740	1.746	1.731	1.734	789,445	-0.01(-0.68%)
May 27, 2008	1.728	1.746	1.728	1.746	655,595	+0.02(+1.03%)
May 26, 2008	1.740	1.743	1.728	1.728	0	+0.00(+0.00%)
May 23, 2008	1.740	1.743	1.728	1.728	236,869	-0.01(-0.68%)
May 22, 2008	1.743	1.746	1.740	1.740	299,103	+0.00(+0.00%)
May 21, 2008	1.740	1.749	1.740	1.740	425,208	+0.00(+0.00%)
May 20, 2008	1.740	1.746	1.737	1.740	812,441	+0.00(+0.17%)
May 19, 2008	1.746	1.755	1.734	1.737	1,022,600	-0.01(-0.34%)
May 16, 2008	1.746	1.755	1.743	1.743	419,658	+0.00(+0.17%)
May 15, 2008	1.743	1.749	1.737	1.740	448,503	-0.00(-0.17%)
May 14, 2008	1.725	1.749	1.725	1.743	645,464	+0.00(+0.00%)
May 13, 2008	1.743	1.749	1.737	1.743	482,607	+0.00(+0.00%)
May 12, 2008	1.749	1.749	1.743	1.743	565,817	-0.00(-0.17%)
May 09, 2008	1.740	1.755	1.740	1.746	333,049	+0.00(+0.00%)
May 08, 2008	1.746	1.755	1.743	1.746	640,326	+0.01(+0.34%)
May 07, 2008	1.749	1.749	1.740	1.740	355,743	-0.00(-0.17%)
May 06, 2008	1.746	1.752	1.743	1.743	649,806	+0.00(+0.00%)
May 05, 2008	1.746	1.752	1.743	1.743	586,545	+0.00(+0.00%)
May 02, 2008	1.737	1.749	1.737	1.743	797,723	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Multimarket Income Trust (NY: MMT )

Historical Prices