Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.570	4.728	4.566	4.712	10,365,419	+0.14(+3.11%)
May 29, 2003	4.689	4.706	4.554	4.570	9,237,063	-0.08(-1.74%)
May 28, 2003	4.738	4.773	4.540	4.651	6,265,601	-0.09(-1.83%)
May 27, 2003	4.685	4.771	4.647	4.738	8,793,826	+0.06(+1.31%)
May 23, 2003	4.649	4.696	4.635	4.677	6,059,179	-0.02(-0.46%)
May 22, 2003	4.728	4.728	4.617	4.698	9,918,889	-0.03(-0.63%)
May 21, 2003	4.531	4.760	4.517	4.728	12,095,817	+0.17(+3.77%)
May 20, 2003	4.570	4.614	4.507	4.556	7,080,651	-0.03(-0.56%)
May 19, 2003	4.673	4.685	4.582	4.582	10,597,928	-0.11(-2.36%)
May 16, 2003	4.811	4.825	4.667	4.692	11,269,623	-0.12(-2.46%)
May 15, 2003	4.779	4.870	4.750	4.811	10,478,381	+0.03(+0.66%)
May 14, 2003	4.718	4.805	4.653	4.779	14,347,209	+0.06(+1.30%)
May 13, 2003	4.570	4.718	4.556	4.718	10,622,243	+0.13(+2.88%)
May 12, 2003	4.540	4.623	4.483	4.586	12,937,967	-0.09(-1.98%)
May 09, 2003	4.689	4.689	4.574	4.679	8,220,150	+0.04(+0.81%)
May 08, 2003	4.645	4.730	4.538	4.641	11,524,167	+0.03(+0.64%)
May 07, 2003	4.473	4.702	4.467	4.612	15,502,158	+0.14(+3.09%)
May 06, 2003	4.386	4.542	4.386	4.473	9,126,127	+0.10(+2.26%)
May 05, 2003	4.333	4.442	4.313	4.375	7,947,623	+0.04(+0.96%)
May 02, 2003	4.221	4.359	4.205	4.333	8,280,684	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices