Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.398	9.448	9.304	9.412	54,044	-0.02(-0.19%)
May 30, 2012	9.422	9.462	9.375	9.430	63,042	-0.09(-0.97%)
May 29, 2012	9.469	9.543	9.462	9.522	67,416	+0.10(+1.09%)
May 25, 2012	9.412	9.441	9.374	9.419	73,785	+0.00(+0.00%)
May 24, 2012	9.469	9.469	9.356	9.419	73,351	-0.02(-0.19%)
May 23, 2012	9.342	9.472	9.303	9.437	135,735	+0.02(+0.22%)
May 22, 2012	9.384	9.518	9.381	9.416	80,709	+0.03(+0.34%)
May 21, 2012	9.257	9.391	9.257	9.384	86,379	+0.07(+0.76%)
May 18, 2012	9.476	9.479	9.310	9.314	110,148	-0.16(-1.67%)
May 17, 2012	9.596	9.596	9.472	9.472	52,563	-0.15(-1.58%)
May 16, 2012	9.617	9.694	9.610	9.624	103,516	+0.01(+0.15%)
May 15, 2012	9.677	9.701	9.610	9.610	108,849	-0.09(-0.94%)
May 14, 2012	9.694	9.719	9.652	9.701	77,867	-0.06(-0.58%)
May 11, 2012	9.783	9.870	9.758	9.758	73,265	-0.05(-0.50%)
May 10, 2012	9.821	9.853	9.797	9.807	61,760	+0.06(+0.65%)
May 09, 2012	9.788	9.878	9.716	9.744	152,108	-0.14(-1.46%)
May 08, 2012	9.818	9.888	9.747	9.888	111,912	+0.00(+0.00%)
May 07, 2012	9.955	9.962	9.885	9.888	155,819	-0.05(-0.53%)
May 04, 2012	10.09	10.12	9.934	9.941	153,436	-0.22(-2.19%)
May 03, 2012	10.24	10.24	10.14	10.16	95,142	-0.06(-0.60%)
May 02, 2012	10.20	10.25	10.15	10.22	142,892	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General American Investors Company, Inc. (NY: GAM )

Historical Prices