Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.683	9.742	9.683	9.704	77,301	-0.00(-0.04%)
May 23, 2011	9.793	9.793	9.627	9.707	65,182	-0.15(-1.51%)
May 20, 2011	9.890	9.890	9.821	9.856	17,627	-0.06(-0.56%)
May 19, 2011	9.959	9.984	9.873	9.911	56,495	-0.01(-0.10%)
May 18, 2011	9.863	9.939	9.863	9.921	60,859	+0.02(+0.24%)
May 17, 2011	9.887	9.914	9.849	9.897	63,265	-0.05(-0.52%)
May 16, 2011	9.942	10.01	9.942	9.949	70,991	-0.05(-0.48%)
May 13, 2011	10.03	10.11	9.977	9.997	71,714	-0.02(-0.24%)
May 12, 2011	9.918	10.04	9.897	10.02	65,642	+0.06(+0.63%)
May 11, 2011	9.942	10.04	9.942	9.959	81,725	-0.08(-0.83%)
May 10, 2011	9.942	10.04	9.942	10.04	166,598	+0.11(+1.08%)
May 09, 2011	9.901	9.949	9.890	9.935	104,414	+0.04(+0.45%)
May 06, 2011	9.890	9.977	9.842	9.890	88,162	+0.02(+0.25%)
May 05, 2011	9.914	9.942	9.811	9.866	95,487	-0.13(-1.31%)
May 04, 2011	10.08	10.08	9.939	9.997	48,210	-0.02(-0.21%)
May 03, 2011	9.994	10.02	9.967	10.02	64,609	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General American Investors Company, Inc. (NY: GAM )

Historical Prices