Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General American Investors Company, Inc. (NY: GAM )

49.11 -0.10 (-0.20%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.741	7.772	7.687	7.741	75,844	-0.05(-0.61%)
May 27, 2010	7.653	7.797	7.622	7.789	259,177	+0.24(+3.15%)
May 26, 2010	7.605	7.727	7.544	7.551	113,267	+0.01(+0.09%)
May 25, 2010	7.442	7.551	7.346	7.544	167,928	-0.06(-0.85%)
May 24, 2010	7.574	7.685	7.574	7.608	93,665	-0.01(-0.09%)
May 21, 2010	7.425	7.693	7.326	7.615	224,891	+0.10(+1.27%)
May 20, 2010	7.554	7.636	7.466	7.520	200,314	-0.38(-4.78%)
May 19, 2010	7.921	7.989	7.829	7.897	235,635	-0.09(-1.11%)
May 18, 2010	8.095	8.210	7.982	7.986	151,410	-0.11(-1.30%)
May 17, 2010	8.054	8.132	7.955	8.091	146,856	-0.01(-0.17%)
May 14, 2010	8.105	8.187	8.027	8.105	175,758	-0.16(-1.93%)
May 13, 2010	8.326	8.377	8.228	8.265	195,345	-0.10(-1.14%)
May 12, 2010	8.197	8.404	8.197	8.360	234,129	+0.17(+2.03%)
May 11, 2010	8.309	8.360	8.180	8.193	160,957	-0.05(-0.58%)
May 10, 2010	8.176	8.251	8.166	8.241	354,630	+0.44(+5.63%)
May 07, 2010	8.040	8.136	7.717	7.802	445,955	-0.28(-3.41%)
May 06, 2010	8.438	8.476	7.938	8.078	181,891	-0.41(-4.85%)
May 05, 2010	8.486	8.561	8.473	8.489	226,744	-0.21(-2.39%)
May 04, 2010	8.775	8.775	8.642	8.697	195,510	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General American Investors Company, Inc. (NY: GAM )

Historical Prices