Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General American Investors Company, Inc. (NY: GAM )

49.34 +0.13 (+0.26%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.999	9.118	8.999	9.118	49,983	+0.15(+1.71%)
May 29, 2003	8.996	9.064	8.965	8.965	111,138	-0.04(-0.49%)
May 28, 2003	8.999	9.044	8.996	9.010	66,448	+0.01(+0.11%)
May 27, 2003	8.809	9.003	8.792	8.999	66,154	+0.17(+1.97%)
May 23, 2003	8.772	8.850	8.772	8.826	75,562	+0.03(+0.39%)
May 22, 2003	8.717	8.809	8.717	8.792	27,637	+0.06(+0.70%)
May 21, 2003	8.642	8.731	8.639	8.731	59,979	+0.07(+0.79%)
May 20, 2003	8.646	8.714	8.598	8.663	142,304	+0.04(+0.47%)
May 19, 2003	8.795	8.795	8.608	8.622	46,454	-0.17(-1.97%)
May 16, 2003	8.782	8.829	8.748	8.795	32,342	-0.01(-0.15%)
May 15, 2003	8.809	8.836	8.792	8.809	87,029	+0.03(+0.39%)
May 14, 2003	8.843	8.843	8.717	8.775	73,504	-0.03(-0.39%)
May 13, 2003	8.802	8.836	8.785	8.809	83,501	-0.02(-0.19%)
May 12, 2003	8.690	8.840	8.680	8.826	89,675	+0.11(+1.21%)
May 09, 2003	8.639	8.741	8.639	8.721	71,152	+0.07(+0.83%)
May 08, 2003	8.693	8.697	8.625	8.649	41,750	-0.09(-1.05%)
May 07, 2003	8.755	8.772	8.683	8.741	72,328	-0.02(-0.23%)
May 06, 2003	8.673	8.775	8.673	8.761	85,853	+0.07(+0.82%)
May 05, 2003	8.704	8.738	8.639	8.690	88,205	-0.02(-0.20%)
May 02, 2003	8.588	8.734	8.588	8.707	99,966	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General American Investors Company, Inc. (NY: GAM )

Historical Prices