Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

26.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.289	9.562	9.270	9.458	8,432,158	+0.36(+4.00%)
May 28, 2002	9.192	9.218	8.991	9.095	10,923,694	-0.03(-0.36%)
May 27, 2002	9.010	9.251	8.997	9.127	3,727,907	+0.00(+0.00%)
May 24, 2002	9.010	9.251	8.997	9.127	14,824,903	+0.14(+1.52%)
May 23, 2002	8.790	9.121	8.731	8.991	13,977,189	+0.19(+2.21%)
May 22, 2002	9.153	9.160	8.796	8.796	57,831,092	-1.59(-15.31%)
May 21, 2002	10.71	10.76	10.16	10.39	6,084,192	-0.21(-2.02%)
May 20, 2002	10.53	10.74	10.48	10.60	5,968,657	+0.02(+0.18%)
May 17, 2002	10.71	10.80	10.39	10.58	16,344,411	-0.38(-3.49%)
May 16, 2002	10.85	11.04	10.84	10.96	12,660,868	+0.05(+0.42%)
May 15, 2002	10.96	11.13	10.75	10.92	12,423,021	-0.04(-0.36%)
May 14, 2002	10.71	11.00	10.61	10.96	12,465,538	+0.45(+4.26%)
May 13, 2002	10.13	10.57	10.13	10.51	7,889,608	+0.45(+4.45%)
May 10, 2002	10.12	10.22	9.893	10.06	11,257,973	-0.19(-1.84%)
May 09, 2002	9.848	10.32	9.848	10.25	17,005,112	+0.70(+7.34%)
May 08, 2002	9.737	9.789	9.380	9.549	9,052,346	-0.08(-0.81%)
May 07, 2002	9.569	9.672	9.504	9.627	5,651,631	+0.15(+1.58%)
May 06, 2002	9.692	9.770	9.426	9.478	9,290,192	-0.11(-1.15%)
May 03, 2002	9.672	9.679	9.510	9.588	6,117,774	-0.12(-1.27%)
May 02, 2002	9.413	9.718	9.361	9.711	7,787,938	+0.36(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices