Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friedman Industries Inc (NY: FRD )

16.42 -0.58 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.180	8.302	8.180	8.240	13,329	+0.02(+0.24%)
May 29, 2014	8.170	8.260	8.100	8.220	14,649	+0.01(+0.12%)
May 28, 2014	8.150	8.280	8.150	8.210	7,907	+0.06(+0.74%)
May 27, 2014	8.110	8.200	8.110	8.150	6,224	+0.05(+0.62%)
May 23, 2014	8.200	8.100	8.100	8.100	9,200	-0.06(-0.75%)
May 22, 2014	8.240	8.240	8.120	8.161	6,858	+0.04(+0.50%)
May 21, 2014	8.150	8.250	8.120	8.120	16,996	-0.03(-0.37%)
May 20, 2014	8.250	8.340	8.150	8.150	12,058	-0.12(-1.45%)
May 19, 2014	8.220	8.310	8.150	8.270	12,479	-0.05(-0.60%)
May 16, 2014	8.100	8.330	8.100	8.320	9,724	+0.07(+0.85%)
May 15, 2014	8.250	8.350	8.025	8.250	61,468	-0.12(-1.43%)
May 14, 2014	8.360	8.390	8.250	8.370	15,215	-0.03(-0.36%)
May 13, 2014	8.310	8.460	8.250	8.400	27,165	+0.00(+0.00%)
May 12, 2014	8.300	8.420	8.250	8.400	17,293	+0.20(+2.44%)
May 09, 2014	8.290	8.410	8.200	8.200	13,086	-0.23(-2.73%)
May 08, 2014	8.440	8.440	8.270	8.430	2,752	+0.10(+1.20%)
May 07, 2014	8.390	8.430	8.330	8.330	3,188	-0.04(-0.48%)
May 06, 2014	8.410	8.470	8.270	8.370	9,290	-0.04(-0.48%)
May 05, 2014	8.500	8.500	8.220	8.410	45,475	+0.04(+0.48%)
May 02, 2014	8.580	8.580	8.370	8.370	12,254	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Friedman Industries Inc (NY: FRD )

Historical Prices