Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friedman Industries Inc (NY: FRD )

16.42 -0.58 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.740	9.790	9.170	9.290	16,358	+0.06(+0.65%)
May 23, 2011	9.680	9.680	9.100	9.230	41,010	-0.48(-4.94%)
May 20, 2011	9.950	9.950	9.620	9.710	12,951	-0.23(-2.36%)
May 19, 2011	9.980	10.02	9.770	9.945	17,046	-0.02(-0.15%)
May 18, 2011	9.970	10.05	9.910	9.960	6,303	-0.00(-0.02%)
May 17, 2011	9.970	10.02	9.890	9.962	11,443	-0.03(-0.28%)
May 16, 2011	10.06	10.08	9.970	9.990	9,635	-0.05(-0.50%)
May 13, 2011	10.16	10.20	9.964	10.04	28,950	-0.01(-0.10%)
May 12, 2011	10.04	10.13	9.900	10.05	9,371	+0.06(+0.55%)
May 11, 2011	10.18	10.18	9.950	9.995	10,213	-0.17(-1.71%)
May 10, 2011	10.00	10.24	10.00	10.17	11,902	+0.09(+0.88%)
May 09, 2011	10.23	10.23	9.900	10.08	18,014	-0.17(-1.66%)
May 06, 2011	10.36	10.36	10.15	10.25	8,636	-0.09(-0.87%)
May 05, 2011	10.21	10.48	10.20	10.34	5,719	+0.13(+1.27%)
May 04, 2011	10.29	10.30	10.12	10.21	5,775	-0.04(-0.39%)
May 03, 2011	10.80	10.80	10.12	10.25	18,534	-0.55(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Friedman Industries Inc (NY: FRD )

Historical Prices