Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.450 5.580 5.430 5.450 6,006 -0.10(-1.80%)
May 27, 2010 5.560 5.560 5.420 5.550 18,339 +0.05(+0.91%)
May 26, 2010 5.520 5.620 5.500 5.500 16,200 -0.02(-0.36%)
May 25, 2010 5.530 5.530 5.410 5.520 38,866 -0.06(-1.07%)
May 24, 2010 5.690 5.690 5.510 5.580 10,251 -0.06(-1.07%)
May 21, 2010 5.520 5.690 5.520 5.640 37,081 +0.09(+1.62%)
May 20, 2010 5.560 5.610 5.520 5.550 35,827 -0.21(-3.64%)
May 19, 2010 5.750 5.809 5.710 5.760 18,042 +0.07(+1.23%)
May 18, 2010 5.550 5.800 5.550 5.690 39,178 +0.19(+3.45%)
May 17, 2010 5.750 5.750 5.470 5.500 69,232 -0.18(-3.17%)
May 14, 2010 5.680 5.720 5.510 5.680 36,088 +0.07(+1.25%)
May 13, 2010 5.790 5.800 5.560 5.610 29,932 -0.17(-2.94%)
May 12, 2010 5.730 5.780 5.700 5.780 6,069 +0.09(+1.58%)
May 11, 2010 5.710 5.740 5.690 5.690 13,516 -0.02(-0.35%)
May 10, 2010 5.800 5.800 5.700 5.710 13,060 +0.20(+3.63%)
May 07, 2010 5.550 5.650 5.480 5.510 21,883 +0.03(+0.55%)
May 06, 2010 5.510 5.800 5.480 5.480 49,402 -0.15(-2.66%)
May 05, 2010 5.800 5.830 5.630 5.630 26,001 -0.20(-3.43%)
May 04, 2010 5.900 5.900 5.700 5.830 11,099 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.