Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.950	3.950	3.850	3.900	3,700	-0.13(-3.23%)
May 27, 2004	3.850	4.030	3.850	4.030	17,400	+0.25(+6.61%)
May 26, 2004	3.930	3.940	3.780	3.780	8,600	-0.12(-3.08%)
May 25, 2004	3.900	3.900	3.900	3.900	300	+0.00(+0.00%)
May 24, 2004	3.860	3.900	3.860	3.900	1,200	+0.04(+1.04%)
May 21, 2004	3.860	3.860	3.860	3.860	200	+0.00(+0.00%)
May 20, 2004	3.950	3.950	3.860	3.860	1,300	-0.10(-2.53%)
May 19, 2004	3.960	3.970	3.960	3.960	8,000	+0.03(+0.76%)
May 18, 2004	3.910	3.930	3.910	3.930	1,200	+0.02(+0.51%)
May 17, 2004	3.910	3.910	3.910	3.910	200	+0.03(+0.77%)
May 14, 2004	3.780	3.920	3.780	3.880	14,600	-0.04(-1.02%)
May 13, 2004	3.800	3.970	3.800	3.920	12,500	+0.17(+4.53%)
May 12, 2004	3.750	3.760	3.710	3.750	6,700	+0.00(+0.00%)
May 11, 2004	3.855	3.855	3.750	3.750	2,600	-0.10(-2.60%)
May 10, 2004	3.710	3.860	3.610	3.850	5,900	+0.05(+1.32%)
May 07, 2004	3.860	3.860	3.800	3.800	300	-0.10(-2.56%)
May 06, 2004	3.930	3.930	3.850	3.900	28,600	+0.00(+0.00%)
May 05, 2004	3.900	3.900	3.900	3.900	3,000	+0.02(+0.52%)
May 04, 2004	3.930	3.930	3.875	3.880	12,500	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Friedman Industries Inc (NY: FRD )

Historical Prices