Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,289.93 -12.73 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	400.37	407.53	394.60	402.65	1,864,200	+5.04(+1.27%)
May 28, 2020	398.40	407.25	395.34	397.61	340,940	+2.67(+0.68%)
May 27, 2020	396.55	398.19	372.62	394.94	301,630	-1.61(-0.41%)
May 26, 2020	398.95	402.61	395.00	396.55	332,912	+7.15(+1.84%)
May 22, 2020	385.00	389.99	382.47	389.40	180,300	+4.22(+1.10%)
May 21, 2020	386.11	389.38	381.44	385.18	209,510	+1.58(+0.41%)
May 20, 2020	378.78	387.33	376.73	383.60	240,735	+14.52(+3.93%)
May 19, 2020	370.00	379.20	369.08	369.08	184,933	+2.41(+0.66%)
May 18, 2020	363.92	375.10	360.97	366.67	250,104	+14.31(+4.06%)
May 15, 2020	347.40	358.79	344.23	352.36	224,400	+2.44(+0.70%)
May 14, 2020	343.46	350.16	337.04	349.92	165,963	-0.02(-0.01%)
May 13, 2020	354.36	357.24	341.53	349.94	356,548	-1.64(-0.47%)
May 12, 2020	371.39	373.30	351.58	351.58	281,009	-19.00(-5.13%)
May 11, 2020	366.60	376.41	366.60	370.58	232,036	-0.52(-0.14%)
May 08, 2020	371.42	375.05	367.41	371.10	191,300	+4.52(+1.23%)
May 07, 2020	364.04	371.19	360.07	366.58	228,181	+9.28(+2.60%)
May 06, 2020	359.35	362.87	354.46	357.30	239,679	+3.89(+1.10%)
May 05, 2020	349.52	360.92	349.52	353.41	257,952	+7.58(+2.19%)
May 04, 2020	332.27	346.32	327.90	345.83	237,774	+9.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices