Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.190 +0.030 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.100	6.270	6.100	6.150	136,361	-0.03(-0.49%)
May 27, 2016	6.270	6.180	6.180	6.180	118,400	-0.07(-1.12%)
May 26, 2016	6.200	6.400	6.150	6.250	138,747	+0.05(+0.81%)
May 25, 2016	6.250	6.450	6.160	6.200	145,612	-0.14(-2.21%)
May 24, 2016	6.210	6.400	6.000	6.340	212,751	+0.17(+2.76%)
May 23, 2016	6.210	6.350	6.120	6.170	211,811	-0.03(-0.48%)
May 20, 2016	6.250	6.340	6.160	6.200	214,829	-0.05(-0.80%)
May 19, 2016	6.280	6.290	6.240	6.250	224,029	+0.02(+0.32%)
May 18, 2016	6.250	6.350	6.150	6.230	410,724	+0.03(+0.48%)
May 17, 2016	6.330	6.330	6.100	6.200	306,185	+0.11(+1.81%)
May 16, 2016	6.100	6.470	6.040	6.090	392,252	+0.04(+0.66%)
May 13, 2016	6.050	6.200	6.010	6.050	192,850	-0.03(-0.49%)
May 12, 2016	5.900	6.140	5.811	6.080	303,263	+0.18(+3.05%)
May 11, 2016	5.880	6.220	5.842	5.900	512,528	+0.02(+0.34%)
May 10, 2016	6.000	6.000	5.778	5.880	554,968	-0.11(-1.84%)
May 09, 2016	5.230	5.990	5.220	5.990	642,384	+0.77(+14.75%)
May 06, 2016	5.170	5.250	5.080	5.220	155,656	+0.05(+0.97%)
May 05, 2016	4.820	5.230	4.775	5.170	220,630	+0.36(+7.48%)
May 04, 2016	4.990	5.040	4.760	4.810	268,601	-0.22(-4.37%)
May 03, 2016	5.030	5.150	4.974	5.030	149,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices