Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.130	6.148	6.066	6.130	177,877	-0.03(-0.45%)
May 27, 2022	6.084	6.176	6.066	6.158	129,042	+0.10(+1.67%)
May 26, 2022	6.020	6.102	6.015	6.056	138,086	+0.05(+0.76%)
May 25, 2022	5.845	6.010	5.845	6.010	152,731	+0.17(+2.83%)
May 24, 2022	5.772	5.845	5.762	5.845	109,443	+0.09(+1.60%)
May 23, 2022	5.707	5.795	5.707	5.753	168,523	+0.03(+0.48%)
May 20, 2022	5.716	5.762	5.680	5.726	137,246	+0.00(+0.00%)
May 19, 2022	5.680	5.735	5.680	5.726	63,342	+0.03(+0.48%)
May 18, 2022	5.772	5.772	5.670	5.698	109,173	-0.10(-1.74%)
May 17, 2022	5.827	5.845	5.776	5.799	86,622	-0.03(-0.47%)
May 16, 2022	5.817	5.845	5.753	5.827	101,488	+0.01(+0.16%)
May 13, 2022	5.845	5.882	5.808	5.817	75,644	-0.06(-0.94%)
May 12, 2022	5.863	5.909	5.817	5.873	134,701	+0.02(+0.31%)
May 11, 2022	5.891	5.946	5.845	5.854	112,234	-0.01(-0.16%)
May 10, 2022	5.927	5.973	5.854	5.863	83,932	-0.05(-0.93%)
May 09, 2022	6.010	6.034	5.854	5.918	163,594	-0.14(-2.27%)
May 06, 2022	5.955	6.092	5.955	6.055	118,836	+0.12(+2.00%)
May 05, 2022	5.918	5.973	5.854	5.937	112,586	+0.00(+0.00%)
May 04, 2022	5.909	5.937	5.873	5.937	102,330	+0.01(+0.15%)
May 03, 2022	5.955	5.964	5.909	5.927	72,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices