Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.971	4.971	4.953	4.965	384,454	+0.01(+0.12%)
May 29, 2014	4.953	4.971	4.947	4.959	366,991	+0.01(+0.12%)
May 28, 2014	4.942	4.959	4.942	4.953	271,425	+0.01(+0.24%)
May 27, 2014	4.947	4.953	4.936	4.942	236,097	+0.00(+0.00%)
May 23, 2014	4.942	4.942	4.942	4.942	134,996	+0.00(+0.01%)
May 22, 2014	4.930	4.942	4.930	4.941	125,663	+0.01(+0.23%)
May 21, 2014	4.924	4.947	4.918	4.930	386,129	+0.01(+0.12%)
May 20, 2014	4.924	4.942	4.912	4.924	342,408	+0.02(+0.36%)
May 19, 2014	4.930	4.947	4.906	4.906	500,339	+0.00(+0.00%)
May 16, 2014	4.906	4.924	4.900	4.906	369,418	+0.00(+0.00%)
May 15, 2014	4.912	4.930	4.900	4.906	290,078	+0.01(+0.24%)
May 14, 2014	4.900	4.918	4.888	4.894	366,562	+0.00(+0.00%)
May 13, 2014	4.906	4.912	4.888	4.894	320,394	+0.01(+0.12%)
May 12, 2014	4.900	4.918	4.888	4.888	274,558	-0.01(-0.24%)
May 09, 2014	4.888	4.909	4.888	4.900	216,454	+0.01(+0.23%)
May 08, 2014	4.866	4.901	4.866	4.889	298,518	+0.02(+0.48%)
May 07, 2014	4.871	4.883	4.863	4.866	355,441	+0.01(+0.24%)
May 06, 2014	4.830	4.871	4.830	4.854	328,901	+0.02(+0.49%)
May 05, 2014	4.848	4.854	4.830	4.830	224,886	+0.00(+0.00%)
May 02, 2014	4.842	4.848	4.829	4.830	312,193	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices